Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 09-11-2016

Karachi, November 09, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 10200 259.99 255.00 257.99 254.99 256.72 -3.27
BWCL Bestway Cement 76900 210.79 207.50 210.00 204.10 208.50 -2.29
CHCC Cherat CementXD 879100 148.12 146.13 148.50 144.10 147.95 -0.17
DCL Dewan Cement 14749000 32.59 32.01 34.21 31.75 34.21 1.62
DGKC D.G.K.CementXD 1749300 184.13 182.79 183.75 180.00 183.08 -1.05
DNCC Dandot Cement 28500 13.01 13.02 13.02 12.07 12.29 -0.72
FCCL Fauji Cement 11842500 38.18 37.70 39.38 37.01 39.05 0.87
FECTC Fecto CementXD 1900 119.30 119.00 119.50 117.10 119.50 0.20
FLYNG Flying Cement 205000 9.02 8.70 9.15 8.65 9.14 0.12
GWLC Gharibwal Cement 11000 50.48 50.00 51.88 49.90 51.88 1.40
JVDC Javedan Corp. 57000 33.00 32.02 33.00 31.50 32.81 -0.19
KOHC Kohat CementXD 99300 249.99 248.00 256.40 246.00 254.78 4.79
LUCK Lucky CementXD 222900 702.45 691.50 697.00 680.00 691.96 -10.49
MLCF MapleLeafCementXD 1346000 98.89 97.60 99.00 96.16 98.80 -0.09
PIOC Pioneer CementXD 1145600 112.18 111.98 113.50 111.52 113.10 0.92
POWER Power Cement Ltd. 1007500 10.63 10.75 10.75 10.20 10.64 0.01
SMCPL Safe Mix Con.Ltd 241000 9.84 9.60 10.00 9.21 9.71 -0.13
THCCL Thatta Cement 131500 36.81 35.21 37.20 35.20 36.58 -0.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like