Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-09-2017

Karachi, September 25, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
CHEMICAL
AGL Agritech Limited 100500 8.55 8.70 9.00 8.30 8.37 -0.18
AKZO Akzo Nobel Pak. 4700 186.00 189.97 189.97 186.00 187.00 1.00
ARPL Archroma Pak 1850 639.86 645.00 645.00 637.00 638.63 -1.23
BAPL Bawany Air Products 3000 11.05 10.65 10.65 10.65 10.65 -0.40
BERG Berger Paints 2400 184.69 188.00 191.00 188.00 189.80 5.11
BIFO Biafo Ind. 200 239.30 234.00 234.00 234.00 234.00 -5.30
BUXL Buxly Paints 3200 121.00 119.95 119.95 114.95 119.00 -2.00
COLG Colgate Palmolive 20 2203.75 2200.00 2200.00 2200.00 2200.00 -3.75
DOL Descon Oxychem 202500 15.79 15.82 16.20 15.76 15.88 0.09
DYNO Dynea Pakistan 6000 74.34 75.00 76.80 73.55 75.00 0.66
EPCL Engro Polymer 3646500 34.01 34.35 34.69 33.11 33.51 -0.50
GGL Ghani Gases 31500 22.45 22.69 22.70 22.11 22.32 -0.13
ICI ICI PakistanXD 20 889.51 898.99 898.99 898.99 889.51 0.00
ICL Ittehad Chem. 23500 28.90 29.20 29.24 28.50 28.70 -0.20
LINDE Linde Pakistan 22200 292.89 287.00 295.00 279.50 286.14 -6.75
LOTCHEM Lotte Chemical 1150000 8.40 8.40 8.55 8.25 8.34 -0.06
LPGL Leiner Pak Gelat 1000 35.11 33.36 33.36 33.36 33.36 -1.75
NICL Nimir Ind.Chem. 2500 48.28 48.50 48.50 48.00 48.00 -0.28
NRSL Nimir Resins 124500 8.10 8.19 8.20 8.00 8.03 -0.07
PPVC Pak.P.V.C. 1500 7.95 7.60 7.80 7.60 7.80 -0.15
SITC Sitara Chemical 4600 400.10 395.01 400.00 390.00 390.07 -10.03
SPL Sitara Peroxide 20500 28.10 27.91 27.92 27.60 27.70 -0.40
WAHN Wah-Noble 300 208.09 207.99 208.00 207.99 208.00 -0.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like