Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 30-08-2017

Karachi, August 30, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1800 117.50 123.00 123.37 123.00 123.37 5.87
AKGL AL-Khair Gadoon 1500 10.15 9.71 10.80 9.70 10.80 0.65
ECOP ECOPACK Ltd 8000 24.26 24.00 24.75 23.65 23.69 -0.57
GAMON Gammon Pak 8500 24.58 24.58 25.44 23.36 23.54 -1.04
HADC Haydery Const 307500 15.93 15.97 16.93 14.93 14.93 -1.00
MACFL MACPAC Films 33500 25.07 23.82 25.85 23.82 23.82 -1.25
MACFLR MACPAC Films(R) 0 10.07 0.00 10.07 9.08 9.08 -0.99
PACE Pace (Pak) Ltd. 416000 6.39 6.39 6.60 6.31 6.45 0.06
SHFA Shifa Int.Hosp 1100 315.00 315.00 315.00 310.00 310.90 -4.10
SPEL Synthetic Prod 12000 65.97 66.64 66.64 63.00 65.57 -0.40
STPL Siddiqsons Tin 673000 25.57 25.11 26.65 25.11 25.74 0.17
TPLPL TPL Properties 200000 10.50 11.50 11.50 9.50 9.50 -1.00
TRIPF Tri-Pack Films 2800 166.14 169.75 169.99 165.00 165.00 -1.14
UDPL United Dist. 1000 61.00 57.95 57.95 57.95 57.95 -3.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like