Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-10-2016

Karachi, October 18, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5500 24.00 23.00 23.05 23.00 23.00 -1.00
AWWAL Awwal ModarabaXD 31500 9.25 10.00 10.25 10.00 10.25 1.00
BRR B.R.R.Guardian 179000 7.10 6.11 7.25 6.11 7.21 0.11
CSM Cres. Stand.Mod 85500 3.00 3.00 3.20 2.91 3.03 0.03
FANM AL-Noor Modarab 50000 4.40 4.30 4.55 4.30 4.48 0.08
FECM Elite Cap.Mod 5000 3.90 3.80 3.80 3.80 3.80 -0.10
FFLM 1st.Fid.Leasing 1500 3.00 2.76 2.76 2.76 2.76 -0.24
FHAM Habib Modaraba 33500 10.90 10.72 10.82 10.60 10.82 -0.08
FIBLM I.B.L.ModarabaXD 38000 2.96 3.10 3.12 3.01 3.10 0.14
FIMM Imrooz ModarabaXD 1200 178.32 184.99 187.23 184.99 186.75 8.43
FNBM Nat.Bank Mod. 1000 2.70 2.85 2.87 2.85 2.86 0.16
FPJM Punjab ModarabaXD 14500 5.41 5.75 5.80 5.60 5.67 0.26
FPRM Paramount Mod 4500 9.63 9.40 9.65 9.40 9.65 0.02
FUDLM U.D.L.ModarabaXD 1009500 29.50 30.97 30.97 28.50 30.97 1.47
MODAM Mod.Al-MaliXD 3000 3.30 3.25 3.25 3.00 3.24 -0.06
ORIXM Orix Modaraba 30500 28.11 28.00 28.20 27.50 28.00 -0.11
PIM Popular Islamic Mod 500 2.00 3.00 3.00 3.00 3.00 1.00
PMI Prud Mod.1st 76000 2.05 2.00 2.06 2.00 2.03 -0.02
TRSM Trust ModarabaXD 500 4.15 4.15 4.15 4.15 4.15 0.00
UCAPM Unicap Modaraba 5000 1.90 1.80 1.80 1.75 1.75 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like