Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 16-05-2016

Karachi, May 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
AEL Arshad Energy L 1000 4.75 4.11 4.11 4.11 4.11 -0.64
ALTN Altern Energy 4000 30.05 30.00 30.00 30.00 30.00 -0.05
EPQL Engro Powergen SPOT 109500 30.72 31.00 31.00 30.61 30.81 0.09
HUBC Hub Power Co. XD 680500 107.21 107.51 108.00 105.50 105.95 -1.26
JPGL Japan Power 155000 3.10 3.08 3.11 3.07 3.09 -0.01
KAPCO Kot Addu Power SPOT 2066000 84.44 85.00 85.40 82.10 82.47 -1.97
KEL K-Electric Ltd. 7102000 7.06 7.06 7.18 6.94 6.97 -0.09
KOHE Kohinoor Energy XD 11000 40.25 40.25 40.25 39.60 40.00 -0.25
LPL Lalpir Power 158000 24.01 23.71 23.98 22.90 23.12 -0.89
NCPL Nishat ChunPow XD 185500 50.27 50.27 50.27 49.41 49.95 -0.32
NPL Nishat Power XD 117000 49.03 48.99 49.00 48.46 48.50 -0.53
PKGP Pakgen Power 135500 25.16 25.00 25.00 24.00 24.14 -1.02
SEL Sitara Energy 2000 35.00 35.00 35.00 35.00 35.00 0.00
SPWL Saif Power Ltd. 16500 28.62 28.42 28.42 28.25 28.25 -0.37
TSPL Tri-Star PowerXD 18500 2.30 2.28 2.39 2.25 2.28 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like