Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY and COMMUNICATION Dated 24-08-2017

Karachi, August 24, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY and COMMUNICATION
AVN Avanceon Ltd 230000 48.08 48.99 49.00 45.68 45.72 -2.36
HUMNL Hum Network 441000 9.84 9.52 9.85 9.50 9.70 -0.14
MDTL Media Times Ltd 268500 3.06 3.01 3.10 2.90 2.96 -0.10
NETSOL Netsol Tech. 71000 78.57 78.00 80.00 75.12 75.76 -2.81
PAKD Pak Datacom 5000 64.95 61.71 61.71 61.71 61.71 -3.24
PTC P.T.C.L. 248000 13.99 14.01 14.01 13.51 13.63 -0.36
SYS Systems Limited 76500 79.56 79.00 79.01 78.10 78.55 -1.01
TELE Telecard Limited 79500 2.89 2.82 2.89 2.80 2.81 -0.08
TRG TRG Pak Ltd 17067500 41.99 41.90 42.13 39.90 39.90 -2.09
WTL WorldCall Telecom 1527000 2.91 2.95 3.05 2.89 2.95 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like