Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-09-2017

Karachi, September 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 73.40 69.73 72.00 69.73 72.00 -1.40
ANL Azgard Nine 6129500 13.70 13.66 14.05 13.30 13.58 -0.12
BHAT Bhanero Tex. 100 805.84 765.55 765.55 765.55 765.55 -40.29
BTL Blessed Tex. 1200 225.00 236.00 236.00 215.02 215.02 -9.98
CHBL Chenab Limited 236000 4.59 4.57 4.60 4.42 4.57 -0.02
CLCPS Chenab Ltd.(Pref) 58500 2.11 2.25 2.25 2.05 2.08 -0.03
CRTM Crescent Tex. 321500 39.70 39.25 40.70 38.99 39.11 -0.59
DLL Dawood Law 1200 196.21 195.00 203.90 195.00 203.90 7.69
GATM Gul Ahmed 401500 40.66 40.70 41.50 40.46 40.88 0.22
GFIL Ghazi Fabrics 7000 6.66 6.95 6.95 6.75 6.88 0.22
JUBS Jubilee Spinning 3000 7.95 8.00 8.00 7.80 7.80 -0.15
KML Kohinoor Mills 2500 34.00 34.00 34.50 34.00 34.50 0.50
KOIL Kohinoor Ind. 10500 5.99 6.00 6.14 6.00 6.14 0.15
KTML Kohinoor Textile 22300 89.98 89.75 90.00 89.50 89.50 -0.48
KTMLR KohinoorTex.(R) 7300 29.58 28.11 28.75 28.11 28.67 -0.91
MFTM Mohd.Farooq 41500 4.16 4.04 4.10 3.90 3.91 -0.25
MTIL Mian Textile 3500 4.28 4.50 4.50 4.48 4.49 0.21
MUBT Mubarak Textile 500 7.72 8.44 8.44 8.44 8.44 0.72
NCL Nishat (Chun.) 4433000 52.00 52.10 54.60 52.00 54.60 2.60
NML Nishat Mills Ltd 1274100 149.12 149.99 154.50 148.99 153.83 4.71
REDCO Redco Textile 2500 5.81 5.85 5.99 5.82 5.90 0.09
REWM Reliance Weaving 3000 40.49 38.50 40.40 38.50 39.26 -1.23
SFAT Safa Textile 47500 25.17 24.00 26.00 23.92 23.92 -1.25
SFL Sapphire Fiber 100 1193.22 1133.56 1133.56 1133.56 1133.56 -59.66
SURC Suraj Cotton 2400 148.99 156.40 156.40 143.00 149.95 0.96
TOWL Towellers Limited 77000 116.00 117.00 121.00 116.00 120.71 4.71
ZAHID ZahidJee Tex. 13500 14.38 14.16 14.38 14.10 14.23 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-09-2017

Karachi, September 20, 2017 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 73.40 69.73 72.00 69.73 72.00 -1.40
ANL Azgard Nine 6129500 13.70 13.66 14.05 13.30 13.58 -0.12
BHAT Bhanero Tex. 100 805.84 765.55 765.55 765.55 765.55 -40.29
BTL Blessed Tex. 1200 225.00 236.00 236.00 215.02 215.02 -9.98
CHBL Chenab Limited 236000 4.59 4.57 4.60 4.42 4.57 -0.02
CLCPS Chenab Ltd.(Pref) 58500 2.11 2.25 2.25 2.05 2.08 -0.03
CRTM Crescent Tex. 321500 39.70 39.25 40.70 38.99 39.11 -0.59
DLL Dawood Law 1200 196.21 195.00 203.90 195.00 203.90 7.69
GATM Gul Ahmed 401500 40.66 40.70 41.50 40.46 40.88 0.22
GFIL Ghazi Fabrics 7000 6.66 6.95 6.95 6.75 6.88 0.22
JUBS Jubilee Spinning 3000 7.95 8.00 8.00 7.80 7.80 -0.15
KML Kohinoor Mills 2500 34.00 34.00 34.50 34.00 34.50 0.50
KOIL Kohinoor Ind. 10500 5.99 6.00 6.14 6.00 6.14 0.15
KTML Kohinoor Textile 22300 89.98 89.75 90.00 89.50 89.50 -0.48
KTMLR KohinoorTex.(R) 7300 29.58 28.11 28.75 28.11 28.67 -0.91
MFTM Mohd.Farooq 41500 4.16 4.04 4.10 3.90 3.91 -0.25
MTIL Mian Textile 3500 4.28 4.50 4.50 4.48 4.49 0.21
MUBT Mubarak Textile 500 7.72 8.44 8.44 8.44 8.44 0.72
NCL Nishat (Chun.) 4433000 52.00 52.10 54.60 52.00 54.60 2.60
NML Nishat Mills Ltd 1274100 149.12 149.99 154.50 148.99 153.83 4.71
REDCO Redco Textile 2500 5.81 5.85 5.99 5.82 5.90 0.09
REWM Reliance Weaving 3000 40.49 38.50 40.40 38.50 39.26 -1.23
SFAT Safa Textile 47500 25.17 24.00 26.00 23.92 23.92 -1.25
SFL Sapphire Fiber 100 1193.22 1133.56 1133.56 1133.56 1133.56 -59.66
SURC Suraj Cotton 2400 148.99 156.40 156.40 143.00 149.95 0.96
TOWL Towellers Limited 77000 116.00 117.00 121.00 116.00 120.71 4.71
ZAHID ZahidJee Tex. 13500 14.38 14.16 14.38 14.10 14.23 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like