Pakistan Stock Exchange Limited Market Position on 09-08-2017

Karachi, August 09, 2017 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On Aug 09, 2017

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 243 Current 23814.16 45998.81 32494.67 78628.11 17804.58 17585.58 22785.25
Minus 130 Previous 23869.22 45979.70 32444.10 78704.59 17971.57 17762.13 22785.35
Unchanged 13 High 23910.72 46101.66 32528.09 78979.83 17951.27 17819.10 22826.18
Total 386 Low 23609.12 45591.38 32180.88 77983.42 17624.33 17495.13 22611.38
Net Change -55.06 19.11 50.57 -76.48 -166.99 -176.55 -0.10
Percentage -0.23 0.04 0.16 -0.10 -0.93 -0.99 0.00

TURNOVER TRADING VALUE MARKET CAPITAL
Current 213,723,120 13,763,004,467 9,543,354,026,432
Previous 205,786,000 8,832,849,341 9,531,623,465,076

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Aisha Steel Mill 22.00 21.80 23.04 23.10 21.45 19,741,000
K-Electric Ltd. 6.91 6.96 7.05 7.14 6.87 14,756,000
TRG Pak Ltd 43.45 44.20 45.30 45.54 43.61 14,386,500
Azgard Nine 14.92 15.10 15.92 15.92 15.06 10,022,500
Summit Bank 3.70 3.75 4.05 4.24 3.65 8,956,500
Pak Elektron 97.16 95.90 98.44 99.70 94.80 7,771,600
Sui North Gas 160.73 159.16 160.06 163.40 158.00 7,218,200
MapleLeafCement 110.23 109.11 105.94 110.00 104.76 7,169,100
Dewan Motors 44.88 44.06 47.04 47.12 44.00 6,628,000
B.O.Punjab 11.02 11.08 11.18 11.30 11.00 5,847,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Tex. 75.00 2049.90 Sanofi-Aventis 95.30 2035.08
Murree Brewery 41.43 876.34 Bata (Pak) 50.00 3100.00

FUTURE CONTRACT

TURNOVER Plus 113
Current 57,770,000 Minus 3
Previous 64,655,500 Unchanged 1

Company Name Prv.Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-AUG 43.43 44.30 45.52 45.60 43.80 27,828,500
ISL-AUG 129.46 128.70 135.85 135.93 127.98 6,228,500
PAEL-AUG 97.51 96.25 99.00 100.23 95.20 6,024,000
BOP-AUG 11.06 11.10 11.21 11.30 11.05 4,780,500
PSO-AUG 455.01 461.00 468.43 475.00 449.03 3,701,500


For more information, contact:
Senior Manager
Public RelationsPakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

   

You May Also Like