Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 20500 6.18 6.18 6.24 6.11 6.24 0.06 FRCL Frontier Ceram 39500 10.36 10.48 11.36 10.48 10.85 0.49 GGGL GhaniGlobalGlass 50500 11.90 11.90 12.20 11.80 12.17 0.27 GHGL Ghani Glass Ltd 53000 53.05 53.01 53.25 […]

Read more

Pakistan Stock Exchange Limited Closing Rate Summary Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): P. Vol.: 230827150 P.KSE100 Ind: 42506.94 P.KSE 30 Ind: 19728.54 Plus : 178 C. Vol.: 173043120 C.KSE100 Ind: 42633.02 C.KSE 30 Ind: 19806.85 Minus: 152 Total 350 Net Change : 126.08 Net Change : 78.31 Equal: 20 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: […]

Read more

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2029700 115.95 115.00 122.32 115.00 121.18 5.23 BYCO Byco Petroleum 1969000 8.57 8.74 8.82 8.40 8.76 0.19 NRL National Refinery 477700 143.01 143.30 150.87 142.50 149.33 6.32 PRL Pak Refinery 918500 21.94 22.00 23.00 21.68 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1400 499.00 499.00 526.44 499.00 511.00 12.00 PSYL Pak Synthetics 4500 16.85 17.00 17.73 17.00 17.63 0.78 TRPOL Tri-Star Poly 547000 8.82 8.76 8.85 8.50 8.73 -0.09 For more information, contact: Senior Manager […]

Read more

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ASTL-JAN ASTL-JAN 529 35.63 35.25 35.60 34.70 35.16 -0.47 ATRL-JAN ATRL-JAN 4594 116.36 117.50 122.75 115.70 121.84 5.48 BAFL-CFEB BAFL-CFEB 0 53.66 0.00 0.00 0.00 53.08 -0.58 BAFL-CJAN BAFL-CJAN 0 52.95 0.00 0.00 0.00 52.37 -0.58 BAFL-CMAR […]

Read more

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 9500 10.75 10.37 10.37 10.37 10.37 -0.38 HIFA HBL Invest Fund 156000 3.91 3.73 3.79 3.60 3.70 -0.21 TSMF Tri-Star Mutual 25500 4.49 5.45 5.45 4.40 4.49 0.00 For more […]

Read more

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING SERF Service Fabrics 15500 3.45 3.50 3.50 3.33 3.38 -0.07 STJT Shahtaj Textile 500 88.50 83.96 83.96 83.96 83.96 -4.54 YOUW Yousuf Weaving 125000 4.25 4.20 4.30 4.18 4.20 -0.05 For more information, contact: Senior Manager Public […]

Read more

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 175000 104.44 103.00 109.00 102.20 108.19 3.75 BWCL Bestway Cement 1600 109.00 108.50 109.00 108.50 108.64 -0.36 CHCC Cherat Cement 2376000 53.74 53.60 56.69 52.80 56.42 2.68 DCL Dewan Cement 3013000 8.77 8.79 9.43 8.79 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 128000 4.23 4.17 4.31 4.17 4.24 0.01 AKZO Akzo Nobel Pak. 57200 260.33 264.00 264.00 252.00 255.44 -4.89 ARPL Archroma Pak 1200 633.00 630.00 632.90 624.50 624.50 -8.50 BIFO Biafo Ind. 14200 180.00 179.00 179.48 […]

Read more