Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 240 1699.90 1656.00 1675.00 1645.00 1652.08 -47.82 LEUL Leather Up Ltd. 1500 15.77 16.47 16.47 14.78 14.88 -0.89 SRVI Service Ind.Ltd 6250 676.54 689.00 689.00 642.72 643.54 -33.00 For more information, contact: Senior […]

Read more

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 12500 51.11 51.00 51.25 50.50 50.50 -0.61 CPPL Cherat PackXD 3900 145.91 145.89 145.89 142.01 143.13 -2.78 MERIT Merit Packaging 817500 22.65 22.70 22.70 22.60 22.60 -0.05 PKGS Packages Ltd. 19300 372.02 372.00 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES OLPL Orix Leasing 40500 25.36 25.10 25.15 25.10 25.10 -0.26 SLCL Security Leasin 28500 5.15 5.45 5.50 5.00 5.19 0.04 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) […]

Read more

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES UNITY Unity Foods Ltd 2544500 12.90 12.90 12.99 12.40 12.53 -0.37 UNITYR1 Unity Foods(R) 43177000 2.87 2.88 2.88 2.29 2.37 -0.50 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) […]

Read more

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIBTL Pak Int.Bulk 3171500 10.19 10.17 10.24 9.80 10.12 -0.07 PICT Pak.Int.Cont. 200 212.00 217.00 217.00 217.00 212.00 0.00 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, […]

Read more

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION AEL Arshad Energy 500 4.00 4.50 4.50 4.50 4.50 0.50 ALTN Altern Energy 2500 35.50 37.00 37.00 36.95 36.95 1.45 EPQL Engro Powergen 124500 26.50 26.85 26.85 26.26 26.40 -0.10 HUBC Hub Power Co. 1396500 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 300 235.00 223.25 227.50 223.25 227.50 -7.50 ATBA Atlas Battery 9400 126.63 123.50 128.00 122.00 122.07 -4.56 EXIDE Exide (PAK) 4300 183.00 180.00 181.00 176.00 176.01 -6.99 GTYR General Tyre 214500 57.11 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 6960 1265.15 1242.51 1274.95 1241.00 1254.95 -10.20 OGDC Oil and Gas Dev. 2247800 149.72 149.00 149.00 145.75 146.25 -3.47 POL Pak OilfieldsXD 120500 449.59 449.00 449.00 443.60 445.35 -4.24 PPL Pak […]

Read more

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 28-03-2019

Karachi, March 28, 2019 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AICL-APR AICL-APR 0 41.53 0.00 0.00 0.00 40.48 -1.05 AICL-MAR AICL-MAR 0 41.00 0.00 0.00 0.00 40.03 -0.97 AKBL-APR AKBL-APR 0 21.30 0.00 0.00 0.00 20.52 -0.78 AKBL-MARB AKBL-MARB 0 20.88 0.00 0.00 0.00 20.29 -0.59 ASL-APR […]

Read more