Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIBTL Pak Int.Bulk 4173500 11.07 11.00 11.44 11.00 11.37 0.30 PICT Pak.Int.Cont. 700 185.50 182.00 182.00 182.00 182.00 -3.50 PNSC P.N.S.C 60000 102.63 104.95 107.00 102.30 104.30 1.67 For more information, contact: Senior Manager Public Relations Pakistan Stock […]

Read more

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 20500 6.18 6.18 6.24 6.11 6.24 0.06 FRCL Frontier Ceram 39500 10.36 10.48 11.36 10.48 10.85 0.49 GGGL GhaniGlobalGlass 50500 11.90 11.90 12.20 11.80 12.17 0.27 GHGL Ghani Glass Ltd 53000 53.05 53.01 53.25 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 11000 17.20 17.20 18.20 16.76 17.93 0.73 SRVI Service Ind.Ltd XB 8100 859.83 890.00 892.00 870.00 883.71 23.88 For more information, contact: Senior Manager Public Relations Pakistan Stock Exchange Limited Tel: +92-21-111-001122 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 12460 1449.67 1378.00 1460.01 1377.00 1447.15 -2.52 OGDC Oil and Gas Dev. 2113500 143.05 143.06 144.75 141.05 143.71 0.66 POL Pak Oilfields 257400 453.95 453.00 454.50 443.00 446.62 -7.33 PPL Pak […]

Read more

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 3700 155.36 146.82 154.90 146.82 146.82 -8.54 ARPAK Arpak Int. 500 44.07 46.49 46.49 46.49 46.49 2.42 ECOP ECOPACK Ltd 7000 13.31 13.40 13.40 13.25 13.25 -0.06 GOC GOC (Pak) Ltd. 2000 54.72 0.00 54.72 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 400 357.10 355.05 355.05 354.00 355.00 -2.10 ATLH Atlas Honda Ltd 1400 380.00 390.00 395.00 390.00 392.85 12.85 GAIL Ghani Automobile 360500 6.77 6.80 6.88 6.50 6.53 -0.24 GHNI Ghandhara Ind. 138700 120.58 120.58 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 34.00 33.01 33.01 33.01 33.01 -0.99 EFERT Engro Fert. 3214000 69.34 69.49 69.80 69.00 69.28 -0.06 ENGRO Engro Corp 494000 338.94 336.56 342.85 336.56 339.93 0.99 FATIMA Fatima Fert. 112000 26.40 26.59 26.60 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ASL Aisha Steel Mill 46000 9.32 9.27 9.43 9.27 9.34 0.02 ASTL Amreli Steels 335000 35.46 34.51 35.46 34.51 35.05 -0.41 BCL Bolan Casting 2000 45.10 45.00 46.49 45.00 46.49 1.39 CSAP Crescent Steel 30000 53.00 54.74 54.74 […]

Read more

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 24-01-2020

Karachi, January 24, 2020 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 157500 29.40 29.41 29.69 29.35 29.60 0.20 AHL Arif Habib Ltd. 11500 54.10 55.00 55.98 53.70 54.25 0.15 CYAN Cyan Limited 14500 32.00 31.91 31.95 31.00 31.26 […]

Read more