arachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 31-12-2015

Karachi, December 31, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 265500 2.42 2.40 2.44 2.36 2.40 -0.02
APOT Apollo TextileXD 1000 43.35 0.00 45.49 45.49 43.35 0.00
ASTM Asim Textile 1000 7.99 0.00 7.16 7.16 7.99 0.00
BCML Babri Cotton 2000 42.00 43.95 44.10 43.95 44.10 2.10
BILF Bilal Fibres 2000 4.20 4.30 4.30 4.30 4.30 0.10
BROT Brothers Textile 1500 6.35 6.60 6.60 6.55 6.55 0.20
CFL Crescent Fibres 500 41.55 43.00 43.00 43.00 43.00 1.45
CTM Colony Tex.Mills Lt 463500 3.50 3.51 3.62 3.45 3.47 -0.03
DFSM Dewan Farooque Sp. 75000 3.42 3.49 3.50 3.38 3.39 -0.03
DINT Din Textile 500 131.25 124.69 124.69 124.69 124.69 -6.56
DSIL D.S. Ind. Ltd. 62500 4.07 4.13 4.09 4.00 4.00 -0.07
FZTM Fazal Textile 600 399.00 381.00 383.00 381.00 382.00 -17.00
GADT Gadoon Textile 60200 162.80 164.50 168.50 162.65 164.84 2.04
HIRAT Hira Textile 34000 11.21 11.01 11.20 11.00 11.20 -0.01
ILTM Island Textile 50 739.00 730.00 730.00 730.00 730.00 -9.00
JDMT Janana D Mal 8000 92.23 94.44 94.45 92.27 92.61 0.38
KOSM Kohinoor Spining 3500 10.85 10.16 10.95 10.15 10.95 0.10
KSTM Khalid Siraj 2500 4.00 4.00 4.00 3.75 3.75 -0.25
LMSM Land Mark Spinning 40500 12.49 11.80 11.83 11.49 11.55 -0.94
MUKT Mukhtar Textile 13500 2.00 1.90 1.90 1.90 1.90 -0.10
NCML Nazir Cotton Mills 2500 3.00 3.00 3.00 3.00 3.00 0.00
OLSM Olympia Spinning 500 4.36 4.35 4.35 4.35 4.35 -0.01
OLTM Olympia Textile 500 12.15 12.75 12.75 12.75 12.75 0.60
RAVT Ravi Textile 18500 3.31 3.22 3.38 3.20 3.38 0.07
RUBY Ruby Textile 210500 5.00 5.30 5.60 5.30 5.51 0.51
SAIF Saif Textile 12500 21.00 20.60 20.70 20.50 20.53 -0.47
SALT Salfi Textile 100 116.77 122.50 122.50 122.50 116.77 0.00
SANE Salman Noman 5000 5.99 5.80 5.80 5.80 5.80 -0.19
SNAI Sana Industries 500 80.00 80.00 80.00 80.00 80.00 0.00
SSML Saritow Spinning 4000 8.25 8.10 8.15 8.10 8.15 -0.10
TATM Tata Textile 2500 29.00 28.51 28.51 28.50 28.50 -0.50
THAS Taha Spinning 6000 6.49 6.35 6.35 6.22 6.31 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

You May Also Like