Islamabad Stock Exchange Closing Rate of Cement Sector Dated 09-07-2015

Islamabad, July 09, 2015 (PPI-OT): Exchange


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 332.58 330.80 0 -1.78
Cherat Cement CHCC 92.69 92.21 0 -0.48
D.G.Khan Cement DGKC 157.54 155.56 0 -1.98
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement FCCL 37.14 37.11 7000 -0.03
Fecto Cement FECTC 80.07 82.09 0 2.02
Flying Cement FLYNG 10.84 10.85 0 0.01
Kohat Cement KOHC 241.37 237.00 0 -4.37
Lafarge Pakistan Cement LPCL 23.10 23.00 0 -0.10
Lucky Cement LUCK 574.94 559.64 0 -15.30
Maple Leaf Cement MLCF 82.62 81.13 0 -1.49
Pioneer Cement XD PIOC 92.34 92.97 0 0.63

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like