Islamabad Stock Exchange Closing Rate of Cement Sector Dated 18-12-2015

Islamabad, December 18, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Cement Sector
Akzo Noble Pakistan AKZO 239.17 242.19 0 3.02
Cherat Cement XD CHCC 86.90 87.57 0 0.67
D.G.Khan Cement DGKC 141.15 141.90 0 0.75
Dadabhoy Cement Susp. DBCI 0.00 0.00 0 0.00
Fauji Cement XD FCCL 36.20 36.00 0 -0.20
Fecto Cement XD FECTC 79.00 78.00 0 -1.00
Flying Cement FLYNG 7.99 7.97 0 -0.02
Kohat Cement XD KOHC 231.76 235.13 0 3.37
Lucky Cement LUCK 499.94 495.55 0 -4.39
Maple Leaf Cement XD MLCF 71.84 71.02 0 -0.82
Packcem Limited XD PAKCEM 17.31 17.19 0 -0.12
Pioneer Cement XD PIOC 86.93 87.65 0 0.72

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like