Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 01-01-2016

Islamabad, January 01, 2016 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.74 21.76 0 0.02
Allied Bank XD ABL 94.26 95.41 0 1.15
Bank Al Habib BAHL 41.60 42.00 0 0.40
Bank Al-Falah BAFL 28.82 29.29 0 0.47
Bank of Punjab BOP 9.21 9.28 0 0.07
Faysal Bank FABL 15.43 15.44 0 0.01
Habib Bank Limited XD HBL 200.12 201.07 0 0.95
Habib Metropolitan Bank HMB 30.47 30.82 0 0.35
MCB Bank XD MCB 216.85 217.37 0 0.52
NIB Bank NIB 1.90 1.89 0 -0.01
National Bank NBP 54.04 54.33 0 0.29
Samba Bank SBL 6.00 6.00 0 0.00
Silkbank Limited SILK 1.82 1.84 50000 0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.90 22.49 0 0.59
Summit Bank SMBL 3.93 3.90 0 -0.03
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 15.13 15.42 0 0.29
United Bank XD UBL 154.95 155.86 0 0.91

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like