Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.98 20.72 0 -0.26
Allied Bank XD ABL 102.57 103.00 0 0.43
Bank Al Habib XD BAHL 43.00 42.79 0 -0.21
Bank Al-Falah XD BAFL 26.77 26.56 0 -0.21
Bank of Punjab BOP 9.35 9.26 0 -0.09
Faysal Bank XB FABL 16.53 16.47 0 -0.06
Habib Bank Limited XD HBL 209.42 209.98 0 0.56
Habib Metropolitan Bank XD HMB 32.99 32.99 0 0.00
MCB Bank XD MCB 277.24 277.49 0 0.25
NIB Bank NIB 2.00 2.00 0 0.00
National Bank XD NBP 55.39 55.60 0 0.21
Samba Bank SBL 5.75 6.18 0 0.43
Silkbank Limited SILK 1.75 1.75 0 0.00
Standard Chartered Bank SCBPL 24.50 24.05 0 -0.45
Summit Bank SMBL 3.19 3.27 0 0.08
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 12.01 11.88 0 -0.13
United Bank UBL 169.90 170.47 0 0.57

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like