Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 04-12-2015 –

Islamabad, December 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.90 20.99 0 0.09
Allied Bank XD ABL 95.95 95.35 0 -0.60
Bank Al Habib BAHL 43.00 43.01 0 0.01
Bank Al-Falah BAFL 29.30 29.01 0 -0.29
Bank of Punjab BOP 8.75 8.82 0 0.07
Faysal Bank FABL 15.00 15.04 0 0.04
Habib Bank Limited XD HBL 208.52 209.20 0 0.68
Habib Metropolitan Bank HMB 30.50 30.76 0 0.26
MCB Bank XD MCB 210.36 213.35 0 2.99
NIB Bank NIB 1.91 1.92 0 0.01
National Bank NBP 54.10 54.31 0 0.21
Samba Bank SBL 5.96 5.60 0 -0.36
Silkbank Limited SILK 1.82 1.76 0 -0.06
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.00 22.00 0 0.00
Summit Bank SMBL 3.68 3.66 0 -0.02
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.73 13.73 0 0.00
United Bank XD UBL 154.33 153.53 0 -0.80

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like