Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 05-06-2015

Islamabad, June 05, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.72 21.06 0 0.34
Allied Bank XD ABL 103.00 102.52 0 -0.48
Bank Al Habib XD BAHL 42.79 42.60 0 -0.19
Bank Al-Falah XD BAFL 26.56 26.50 0 -0.06
Bank of Punjab BOP 9.26 9.29 0 0.03
Faysal Bank XB FABL 16.47 16.30 0 -0.17
Habib Bank Limited XD HBL 209.98 209.10 0 -0.88
Habib Metropolitan Bank XD HMB 32.99 32.75 0 -0.24
MCB Bank XD MCB 277.49 272.79 0 -4.70
NIB Bank NIB 2.00 1.99 0 -0.01
National Bank XD NBP 55.60 55.00 100 -0.60
Samba Bank SBL 6.18 6.35 0 0.17
Silkbank Limited SILK 1.75 1.74 1000 -0.01
Standard Chartered Bank SCBPL 24.05 24.00 0 -0.05
Summit Bank SMBL 3.27 3.15 0 -0.12
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.88 11.99 0 0.11
United Bank UBL 170.47 169.73 0 -0.74

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like