Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 10-12-2015

Islamabad, December 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.91 21.45 0 0.54
Allied Bank XD ABL 96.00 99.00 0 3.00
Bank Al Habib BAHL 43.49 43.50 0 0.01
Bank Al-Falah BAFL 29.50 29.85 0 0.35
Bank of Punjab BOP 9.12 9.19 500 0.07
Faysal Bank FABL 15.10 15.10 0 0.00
Habib Bank Limited XD HBL 214.03 215.04 0 1.01
Habib Metropolitan Bank HMB 31.25 31.49 0 0.24
MCB Bank XD MCB 215.12 220.60 0 5.48
NIB Bank NIB 1.94 1.93 0 -0.01
National Bank NBP 54.58 55.69 0 1.11
Samba Bank SBL 6.05 6.15 0 0.10
Silkbank Limited SILK 1.95 1.87 0 -0.08
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.21 21.73 0 0.52
Summit Bank SMBL 3.79 3.67 0 -0.12
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 14.00 13.78 0 -0.22
United Bank XD UBL 153.95 159.42 0 5.47

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like