Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 11-12-2015

Islamabad, December 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.45 21.21 0 -0.24
Allied Bank XD ABL 99.00 97.47 0 -1.53
Bank Al Habib BAHL 43.50 43.50 0 0.00
Bank Al-Falah BAFL 29.85 29.62 0 -0.23
Bank of Punjab BOP 9.19 9.73 0 0.54
Faysal Bank FABL 15.10 15.25 0 0.15
Habib Bank Limited XD HBL 215.04 215.39 0 0.35
Habib Metropolitan Bank HMB 31.49 31.50 0 0.01
MCB Bank XD MCB 220.60 218.84 0 -1.76
NIB Bank NIB 1.93 1.94 0 0.01
National Bank NBP 55.69 54.99 0 -0.70
Samba Bank SBL 6.15 6.17 0 0.02
Silkbank Limited SILK 1.87 1.90 1000 0.03
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 21.73 21.73 0 0.00
Summit Bank SMBL 3.67 3.67 0 0.00
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.78 13.61 0 -0.17
United Bank XD UBL 159.42 159.38 500 -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like