Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 19.81 19.57 0 -0.24
Allied Bank XD ABL 102.12 101.59 0 -0.53
Bank Al Habib XD BAHL 40.06 40.41 0 0.35
Bank Al-Falah XD BAFL 24.96 24.96 0 0.00
Bank of Punjab BOP 8.84 8.99 125000 0.15
Faysal Bank XB FABL 15.71 15.78 0 0.07
Habib Bank Limited XD HBL 203.76 203.15 0 -0.61
Habib Metropolitan Bank XD HMB 30.00 29.99 0 -0.01
MCB Bank XD MCB 246.58 247.39 0 0.81
NIB Bank NIB 1.92 1.90 0 -0.02
National Bank XD NBP 53.67 53.87 0 0.20
Samba Bank SBL 5.60 5.84 0 0.24
Silkbank Limited SILK 2.04 2.05 2000 0.01
Standard Chartered Bank SCBPL 23.50 23.75 0 0.25
Summit Bank SMBL 3.15 3.19 0 0.04
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.68 11.55 0 -0.13
United Bank UBL 163.05 164.57 0 1.52

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like