Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 16-12-2015

Islamabad, December 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.76 20.86 0 0.10
Allied Bank XD ABL 95.01 94.98 0 -0.03
Bank Al Habib BAHL 42.80 42.73 0 -0.07
Bank Al-Falah BAFL 28.91 28.77 0 -0.14
Bank of Punjab BOP 9.33 9.36 0 0.03
Faysal Bank FABL 15.13 15.12 0 -0.01
Habib Bank Limited XD HBL 215.01 215.27 0 0.26
Habib Metropolitan Bank HMB 31.20 31.44 0 0.24
MCB Bank XD MCB 210.65 216.72 0 6.07
NIB Bank NIB 1.91 1.94 0 0.03
National Bank NBP 53.96 54.15 0 0.19
Samba Bank SBL 6.05 6.06 0 0.01
Silkbank Limited SILK 1.85 1.86 0 0.01
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.45 22.45 0 0.00
Summit Bank SMBL 3.65 3.74 0 0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.58 13.90 0 0.32
United Bank XD UBL 154.52 156.90 0 2.38

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like