Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 17-06-2015

Islamabad, June 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 19.34 19.15 0 -0.19
Allied Bank ABL 100.58 101.00 0 0.42
Bank Al Habib BAHL 40.56 40.60 0 0.04
Bank Al-Falah BAFL 24.31 24.16 0 -0.15
Bank of Punjab BOP 9.14 8.95 0 -0.19
Faysal Bank FABL 15.77 15.50 0 -0.27
Habib Bank Limited HBL 202.23 202.23 0 0.00
Habib Metropolitan Bank HMB 30.00 29.98 0 -0.02
MCB Bank XD MCB 242.30 235.19 300 -7.11
NIB Bank NIB 1.91 1.92 0 0.01
National Bank NBP 53.88 53.22 0 -0.66
Samba Bank SBL 5.59 5.50 0 -0.09
Silkbank Limited SILK 2.05 1.97 0 -0.08
Standard Chartered Bank SCBPL 23.47 23.26 0 -0.21
Summit Bank SMBL 3.13 3.18 0 0.05
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.60 11.60 0 0.00
United Bank UBL 164.00 163.47 0 -0.53

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like