Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 17-12-2015

Islamabad, December 17, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.86 21.15 0 0.29
Allied Bank XD ABL 94.98 95.60 0 0.62
Bank Al Habib BAHL 42.73 43.00 0 0.27
Bank Al-Falah BAFL 28.77 28.99 0 0.22
Bank of Punjab BOP 9.36 9.39 0 0.03
Faysal Bank FABL 15.12 15.45 0 0.33
Habib Bank Limited XD HBL 215.27 219.28 0 4.01
Habib Metropolitan Bank HMB 31.44 31.50 0 0.06
MCB Bank XD MCB 216.72 218.86 0 2.14
NIB Bank NIB 1.94 1.92 0 -0.02
National Bank NBP 54.15 55.32 0 1.17
Samba Bank SBL 6.06 6.15 0 0.09
Silkbank Limited SILK 1.86 1.88 1000 0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.45 21.61 0 -0.84
Summit Bank SMBL 3.74 3.67 0 -0.07
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.90 13.79 0 -0.11
United Bank XD UBL 156.90 157.96 0 1.06

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like