Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 19.59 19.45 0 -0.14
Allied Bank ABL 100.69 100.85 0 0.16
Bank Al Habib BAHL 41.22 41.22 0 0.00
Bank Al-Falah BAFL 24.75 24.96 5000 0.21
Bank of Punjab BOP 8.99 8.85 20000 -0.14
Faysal Bank FABL 15.85 15.69 0 -0.16
Habib Bank Limited HBL 204.39 205.07 0 0.68
Habib Metropolitan Bank HMB 29.99 29.61 0 -0.38
MCB Bank XD MCB 240.87 239.81 0 -1.06
NIB Bank NIB 2.00 2.00 0 0.00
National Bank NBP 52.61 51.21 0 -1.40
Samba Bank SBL 5.60 5.56 0 -0.04
Silkbank Limited SILK 1.99 2.05 0 0.06
Standard Chartered Bank SCBPL 23.26 23.20 0 -0.06
Summit Bank SMBL 3.30 3.25 0 -0.05
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.84 11.60 0 -0.24
United Bank UBL 165.21 167.05 0 1.84

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like