Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 21-12-2015

Islamabad, December 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.00 21.53 0 0.53
Allied Bank XD ABL 94.99 94.86 0 -0.13
Bank Al Habib BAHL 42.50 42.45 0 -0.05
Bank Al-Falah BAFL 29.04 29.53 0 0.49
Bank of Punjab BOP 9.13 9.09 0 -0.04
Faysal Bank FABL 15.27 15.34 0 0.07
Habib Bank Limited XD HBL 208.32 200.08 0 -8.24
Habib Metropolitan Bank HMB 31.45 31.25 0 -0.20
MCB Bank XD MCB 217.79 218.79 0 1.00
NIB Bank NIB 1.91 1.91 0 0.00
National Bank NBP 53.28 53.71 0 0.43
Samba Bank SBL 6.15 6.00 0 -0.15
Silkbank Limited SILK 1.83 1.83 0 0.00
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.00 22.00 0 0.00
Summit Bank SMBL 3.65 3.84 0 0.19
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 13.72 14.49 0 0.77
United Bank XD UBL 156.10 155.29 0 -0.81

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like