Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 23-12-2015

Islamabad, December 23, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 21.59 21.49 0 -0.10
Allied Bank XD ABL 94.00 91.08 0 -2.92
Bank Al Habib BAHL 42.03 42.00 0 -0.03
Bank Al-Falah BAFL 29.23 28.98 0 -0.25
Bank of Punjab BOP 9.07 9.04 0 -0.03
Faysal Bank FABL 15.35 15.29 0 -0.06
Habib Bank Limited XD HBL 199.15 201.80 0 2.65
Habib Metropolitan Bank HMB 31.32 31.00 0 -0.32
MCB Bank XD MCB 217.96 217.71 0 -0.25
NIB Bank NIB 1.91 1.91 0 0.00
National Bank NBP 53.54 53.05 0 -0.49
Samba Bank SBL 6.01 6.15 0 0.14
Silkbank Limited SILK 1.81 1.79 1000 -0.02
Silkbank Limited (R ) SILKR1 0.00 0.00 0 0.00
Standard Chartered Bank XD SCBPL 22.00 21.21 0 -0.79
Summit Bank SMBL 3.70 3.89 0 0.19
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 11.00 11.00 0 0.00
Soneri Bank SNBL 15.27 15.08 0 -0.19
United Bank XD UBL 154.61 153.63 0 -0.98

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like