Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 25-06-2015

Islamabad, June 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 19.59 19.39 0 -0.20
Allied Bank ABL 100.98 99.94 0 -1.04
Bank Al Habib BAHL 42.27 42.72 0 0.45
Bank Al-Falah BAFL 24.70 24.70 0 0.00
Bank of Punjab BOP 9.04 8.80 0 -0.24
Faysal Bank FABL 15.44 15.17 0 -0.27
Habib Bank Limited HBL 207.01 207.00 0 -0.01
Habib Metropolitan Bank HMB 29.15 29.22 0 0.07
MCB Bank XD MCB 236.69 237.72 0 1.03
NIB Bank NIB 1.94 1.94 0 0.00
National Bank NBP 54.53 53.47 0 -1.06
Samba Bank SBL 5.50 5.73 0 0.23
Silkbank Limited SILK 1.90 1.90 0 0.00
Standard Chartered Bank SCBPL 23.95 23.95 0 0.00
Summit Bank SMBL 3.36 3.25 0 -0.11
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.58 11.68 0 0.10
United Bank UBL 168.51 168.78 0 0.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like