Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 29-06-2015

Islamabad, June 29, 2015 (PPI-OT): Stock Exchange


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank AKBL 20.32 21.33 0 1.01
Allied Bank ABL 99.53 99.98 0 0.45
Bank Al Habib BAHL 42.75 43.25 0 0.50
Bank Al-Falah BAFL 24.70 25.09 0 0.39
Bank of Punjab BOP 8.68 9.01 500 0.33
Faysal Bank FABL 15.17 15.77 0 0.60
Habib Bank Limited HBL 207.00 209.54 0 2.54
Habib Metropolitan Bank HMB 29.26 30.00 0 0.74
MCB Bank XD MCB 239.43 244.15 100 4.72
NIB Bank NIB 1.95 1.99 0 0.04
National Bank NBP 52.54 53.45 0 0.91
Samba Bank SMB 5.51 5.51 0 0.00
Silkbank Limited SILK 1.89 1.89 0 0.00
Standard Chartered Bank SCBPL 23.95 23.95 0 0.00
Summit Bank SMBL 3.41 3.47 0 0.06
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.51 12.18 0 0.67
United Bank UBL 172.15 169.76 0 -2.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like