Islamabad Stock Exchange Closing Rate of Commercial Banks Sector Dated 31-12-2015

Islamabad, December 31, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
Commercial Banks
Askari Bank XD AKBL 20.01 19.90 0 -0.11
Allied Bank XD ABL 102.00 102.26 0 0.26
Bank Al Habib XD BAHL 40.85 40.38 0 -0.47
Bank Al-Falah XD BAFL 25.04 25.15 0 0.11
Bank of Punjab BOP 8.82 8.81 1000 -0.01
Faysal Bank XB FABL 15.79 15.85 0 0.06
Habib Bank Limited XD HBL 203.30 205.71 0 2.41
Habib Metropolitan Bank XD HMB 30.98 30.78 0 -0.20
MCB Bank XD MCB 252.04 247.14 200 -4.90
NIB Bank NIB 1.92 1.88 0 -0.04
National Bank XD NBP 53.39 53.63 0 0.24
Samba Bank SBL 5.72 5.72 0 0.00
Silkbank Limited SILK 1.73 1.71 0 -0.02
Standard Chartered Bank SCBPL 23.79 23.76 0 -0.03
Summit Bank SMBL 3.06 3.15 0 0.09
Summit Bank Pref. Class “A” SMBLCPSA 10.00 10.00 0 0.00
Summit Bank Pref. Class “B” SMBLCPSB 10.00 10.00 0 0.00
Soneri Bank SNBL 11.80 11.77 0 -0.03
United Bank UBL 161.97 164.45 1000 2.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like