Islamabad Stock Exchange Closing Rate of Modarabas Dated 04-06-2015

Islamabad, June 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.00 7.00 0 0.00
Elite Capital Modaraba FECM 4.07 4.00 0 -0.07
Equity Modarba Ist FEM 4.26 4.26 0 0.00
First Fid. Leas. Mod. FFLM 2.65 2.65 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.15 10.25 0 0.10
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 2.50 2.50 0 0.00
Pak Modaraba Ist PAKMI 1.72 1.71 0 -0.01
Paramount Mod. Ist XR FPRM 13.00 13.00 0 0.00
Paramount Mod. Ist ( R) FPRMR1 0.00 0.00 0 0.00
Prudential Modaraba Ist XD PMI 1.72 1.76 0 0.04
Punjab Modaraba Ist FPJM 5.30 5.28 0 -0.02
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.05 24.33 0 0.28
Unicap Modaraba. UCAPM 1.05 1.20 0 0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like