Islamabad Stock Exchange Closing Rate of Modarabas Dated 04-12-2015 –

Islamabad, December 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 4.21 4.21 0 0.00
Elite Capital Modaraba XD FECM 4.11 4.18 0 0.07
Equity Modarba Ist XD FEM 4.84 4.84 0 0.00
First Fid. Leas. Mod. FFLM 2.85 2.98 0 0.13
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.49 10.30 0 -0.19
IBL Modaraba Ist XD FIBLM 4.17 4.11 0 -0.06
Modaraba Al-Mali XD MODAM 2.94 2.94 0 0.00
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 12.30 11.61 0 -0.69
Prudential Modaraba Ist XD PMI 1.70 1.70 0 0.00
Punjab Modaraba Ist XD FPJM 5.18 5.20 0 0.02
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 22.79 22.38 0 -0.41
Unicap Modaraba. UCAPM 1.79 1.90 0 0.11

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like