Islamabad Stock Exchange Closing Rate of Modarabas Dated 08-12-2015

Islamabad, December 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.20 7.50 0 0.30
Elite Capital Modaraba XD FECM 4.14 4.14 0 0.00
Equity Modarba Ist XD FEM 4.84 4.90 0 0.06
First Fid. Leas. Mod. FFLM 2.98 2.70 0 -0.28
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.30 10.07 0 -0.23
IBL Modaraba Ist XD FIBLM 4.11 4.11 0 0.00
Modaraba Al-Mali XD MODAM 3.50 3.40 0 -0.10
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 11.65 11.50 0 -0.15
Prudential Modaraba Ist XD PMI 1.70 1.79 0 0.09
Punjab Modaraba Ist XD FPJM 5.20 5.05 0 -0.15
Trust Modaraba. XD TRSM 4.50 4.50 0 0.00
U.D.L.Modaraba. XD FUDLM 22.30 22.30 0 0.00
Unicap Modaraba. UCAPM 1.57 1.57 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like