Islamabad Stock Exchange Closing Rate of Modarabas Dated 09-12-2015

Islamabad, December 09, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.20 7.50 0 0.30
Elite Capital Modaraba XD FECM 4.14 4.25 0 0.11
Equity Modarba Ist XD FEM 4.84 4.80 0 -0.04
First Fid. Leas. Mod. FFLM 2.98 2.70 0 -0.28
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.30 10.02 0 -0.28
IBL Modaraba Ist XD FIBLM 4.11 4.11 0 0.00
Modaraba Al-Mali XD MODAM 3.50 3.40 0 -0.10
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 11.65 12.00 0 0.35
Prudential Modaraba Ist XD PMI 1.70 1.78 0 0.08
Punjab Modaraba Ist XD FPJM 5.20 5.20 0 0.00
Trust Modaraba. XD TRSM 4.50 5.47 0 0.97
U.D.L.Modaraba. XD FUDLM 22.30 22.50 0 0.20
Unicap Modaraba. UCAPM 1.57 1.67 0 0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like