Islamabad Stock Exchange Closing Rate of Modarabas Dated 11-12-2015

Islamabad, December 11, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.50 7.75 0 0.25
Elite Capital Modaraba XD FECM 4.25 4.25 0 0.00
Equity Modarba Ist XD FEM 4.90 4.90 0 0.00
First Fid. Leas. Mod. FFLM 2.70 2.70 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.02 10.15 0 0.13
IBL Modaraba Ist XD FIBLM 4.11 4.11 0 0.00
Modaraba Al-Mali XD MODAM 3.40 3.40 0 0.00
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 11.65 11.51 0 -0.14
Prudential Modaraba Ist XD PMI 1.78 1.71 0 -0.07
Punjab Modaraba Ist XD FPJM 5.20 5.20 0 0.00
Trust Modaraba. XD TRSM 4.47 4.47 0 0.00
U.D.L.Modaraba. XD FUDLM 22.58 22.00 0 -0.58
Unicap Modaraba. UCAPM 1.56 1.58 0 0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like