Islamabad Stock Exchange Closing Rate of Modarabas Dated 15-06-2015

Islamabad, June 15, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.25 7.25 0 0.00
Elite Capital Modaraba FECM 4.17 4.14 0 -0.03
Equity Modarba Ist FEM 4.70 4.70 0 0.00
First Fid. Leas. Mod. FFLM 2.60 2.55 0 -0.05
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.25 10.21 0 -0.04
IBL Modaraba Ist FIBLM 3.00 3.00 0 0.00
Modaraba Al-Mali MODAM 3.00 2.94 0 -0.06
Pak Modaraba Ist PAKMI 1.80 1.80 0 0.00
Paramount Mod. Ist XR FPRM 12.80 13.40 0 0.60
Paramount Mod. Ist ( R) FPRMR1 13.00 13.00 0 0.00
Prudential Modaraba Ist XD PMI 1.90 1.93 0 0.03
Punjab Modaraba Ist FPJM 5.31 5.36 0 0.05
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.00 24.25 0 0.25
Unicap Modaraba. UCAPM 1.29 1.29 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like