Islamabad Stock Exchange Closing Rate of Modarabas Dated 16-12-2015

Islamabad, December 16, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00
Elite Capital Modaraba XD FECM 4.01 4.01 0 0.00
Equity Modarba Ist XD FEM 4.80 5.00 0 0.20
First Fid. Leas. Mod. FFLM 2.70 2.70 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.05 10.06 0 0.01
IBL Modaraba Ist XD FIBLM 4.11 4.11 0 0.00
Modaraba Al-Mali XD MODAM 3.40 3.24 0 -0.16
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 11.51 11.15 0 -0.36
Prudential Modaraba Ist XD PMI 1.70 1.70 0 0.00
Punjab Modaraba Ist XD FPJM 5.20 5.20 0 0.00
Trust Modaraba. XD TRSM 4.47 4.47 0 0.00
U.D.L.Modaraba. XD FUDLM 21.80 21.52 0 -0.28
Unicap Modaraba. UCAPM 1.75 1.79 0 0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like