Islamabad Stock Exchange Closing Rate of Modarabas Dated 19-06-2015

Islamabad, June 19, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.50 7.50 0 0.00
Elite Capital Modaraba FECM 4.04 4.04 0 0.00
Equity Modarba Ist FEM 4.50 4.36 0 -0.14
First Fid. Leas. Mod. FFLM 2.55 2.55 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.29 10.30 0 0.01
IBL Modaraba Ist FIBLM 3.49 2.61 0 -0.88
Modaraba Al-Mali MODAM 2.55 2.55 0 0.00
Pak Modaraba Ist PAKMI 1.72 1.72 0 0.00
Paramount Mod. Ist XR FPRM 13.25 13.25 0 0.00
Paramount Mod. Ist ( R) FPRMR1 13.00 13.00 0 0.00
Prudential Modaraba Ist XD PMI 1.93 1.98 0 0.05
Punjab Modaraba Ist FPJM 5.42 5.40 0 -0.02
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 25.17 24.65 0 -0.52
Unicap Modaraba. UCAPM 1.54 1.34 0 -0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like