Islamabad Stock Exchange Closing Rate of Modarabas Dated 22-06-2015

Islamabad, June 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 7.50 7.50 0 0.00
Elite Capital Modaraba FECM 4.04 4.08 0 0.04
Equity Modarba Ist FEM 4.36 4.03 0 -0.33
First Fid. Leas. Mod. FFLM 2.55 2.55 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.30 10.50 0 0.20
IBL Modaraba Ist FIBLM 2.61 2.61 0 0.00
Modaraba Al-Mali MODAM 2.55 2.80 0 0.25
Pak Modaraba Ist PAKMI 1.72 1.72 0 0.00
Paramount Mod. Ist XR FPRM 13.25 13.25 0 0.00
Paramount Mod. Ist ( R) FPRMR1 13.00 13.00 0 0.00
Prudential Modaraba Ist XD PMI 1.98 1.76 0 -0.22
Punjab Modaraba Ist FPJM 5.40 5.40 0 0.00
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.65 24.65 0 0.00
Unicap Modaraba. UCAPM 1.34 1.34 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like