Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-06-2015

Islamabad, June 29, 2015 (PPI-OT): Stock Exchange


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 6.56 6.56 0 0.00
Elite Capital Modaraba FECM 4.09 4.18 0 0.09
Equity Modarba Ist FEM 4.16 4.16 0 0.00
First Fid. Leas. Mod. FFLM 2.31 2.98 0 0.67
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.15 10.30 0 0.15
IBL Modaraba Ist FIBLM 2.61 2.61 0 0.00
Modaraba Al-Mali MODAM 2.55 2.55 0 0.00
Pak Modaraba Ist PAKMI 1.73 1.73 0 0.00
Paramount Mod. Ist XR FPRM 13.40 14.35 0 0.95
Prudential Modaraba Ist XD PMI 1.80 1.90 0 0.10
Punjab Modaraba Ist FPJM 5.30 5.40 0 0.10
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.70 24.84 0 0.14
Unicap Modaraba. UCAPM 1.11 1.40 0 0.29

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like