Islamabad Stock Exchange Closing Rate of Modarabas Dated 29-12-2015

Islamabad, December 29, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad XD BFMOD 7.75 7.75 0 0.00
Elite Capital Modaraba XD FECM 4.05 4.25 0 0.20
Equity Modarba Ist XD FEM 5.20 5.20 0 0.00
First Fid. Leas. Mod. FFLM 2.85 2.85 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.00 10.00 0 0.00
IBL Modaraba Ist XD FIBLM 4.17 4.11 0 -0.06
Modaraba Al-Mali XD MODAM 3.00 3.90 0 0.90
Pak Modaraba Ist XD PAKMI 1.86 1.86 0 0.00
Paramount Mod. Ist XD FPRM 11.15 11.15 0 0.00
Prudential Modaraba Ist XD PMI 1.71 1.82 0 0.11
Punjab Modaraba Ist XD FPJM 5.30 5.40 0 0.10
Trust Modaraba. XD TRSM 4.47 4.47 0 0.00
U.D.L.Modaraba. XD FUDLM 21.81 21.81 0 0.00
Unicap Modaraba. UCAPM 1.35 1.43 0 0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like