Islamabad Stock Exchange Closing Rate of Modarabas Dated 30-06-2015

Islamabad, June 30, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
MODARABAS
B. F. Moradabad BFMOD 6.56 7.56 0 1.00
Elite Capital Modaraba FECM 4.18 4.18 0 0.00
Equity Modarba Ist FEM 4.16 4.30 0 0.14
First Fid. Leas. Mod. FFLM 2.98 2.98 0 0.00
First Islamic Modaraba FISM 8.76 8.76 0 0.00
Habib Modaraba 1st FHAM 10.30 10.40 0 0.10
IBL Modaraba Ist FIBLM 2.61 2.61 0 0.00
Modaraba Al-Mali MODAM 2.55 2.60 0 0.05
Pak Modaraba Ist PAKMI 1.73 1.73 0 0.00
Paramount Mod. Ist XR FPRM 14.35 14.35 0 0.00
Prudential Modaraba Ist XD PMI 1.90 1.90 0 0.00
Punjab Modaraba Ist FPJM 5.40 5.37 0 -0.03
Trust Modaraba. TRSM 10.04 10.04 0 0.00
U.D.L.Modaraba. XD FUDLM 24.84 24.78 0 -0.06
Unicap Modaraba. UCAPM 1.40 1.40 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like