Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 04-12-2015 –

Islamabad, December 04, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.54 34.81 0 0.27
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 104.09 104.28 0 0.19
K-Electric Ltd KEL 7.24 7.28 0 0.04
Kohinoor Energy KOHE 44.48 44.30 0 -0.18
Kot Addu Power XD KAPCO 83.34 83.83 0 0.49
Kohinoor Power KOHP 3.45 3.45 0 0.00
Nishat Chunian Power Ltd NCPL 55.29 56.29 0 1.00
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.85 33.85 0 0.00
Southern Electric SEPCO 3.64 3.70 0 0.06
Tri Star Power XD TSPL 1.77 1.77 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like