Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 08-12-2015

Islamabad, December 08, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 35.02 35.02 0 0.00
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 104.64 102.90 0 -1.74
K-Electric Ltd KEL 7.37 7.56 0 0.19
Kohinoor Energy KOHE 44.05 44.00 0 -0.05
Kot Addu Power XD KAPCO 85.64 83.66 0 -1.98
Kohinoor Power KOHP 3.25 3.28 0 0.03
Nishat Chunian Power Ltd NCPL 56.83 57.00 0 0.17
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.85 33.00 0 -0.85
Southern Electric SEPCO 3.59 3.54 0 -0.05
Tri Star Power XD TSPL 1.75 1.75 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like