Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 10-12-2015

Islamabad, December 10, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.92 34.76 0 -0.16
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 103.94 103.62 0 -0.32
K-Electric Ltd KEL 7.56 7.69 0 0.13
Kohinoor Energy KOHE 43.90 43.78 0 -0.12
Kot Addu Power XD KAPCO 84.05 83.14 0 -0.91
Kohinoor Power KOHP 3.58 3.42 0 -0.16
Nishat Chunian Power Ltd NCPL 57.00 56.95 0 -0.05
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.00 33.00 0 0.00
Southern Electric SEPCO 3.52 3.47 0 -0.05
Tri Star Power XD TSPL 1.72 1.70 0 -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like