Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 14-12-2015

Islamabad, December 14, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.62 34.28 0 -0.34
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 103.55 103.05 0 -0.50
K-Electric Ltd KEL 7.59 7.54 0 -0.05
Kohinoor Energy KOHE 44.00 44.00 0 0.00
Kot Addu Power XD KAPCO 83.07 83.00 0 -0.07
Kohinoor Power KOHP 3.60 3.20 0 -0.40
Nishat Chunian Power Ltd NCPL 57.00 56.13 0 -0.87
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 33.00 32.45 0 -0.55
Southern Electric SEPCO 3.40 3.26 0 -0.14
Tri Star Power XD TSPL 1.73 1.72 0 -0.01

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like