Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 21-12-2015

Islamabad, December 21, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 34.37 34.13 0 -0.24
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 101.76 102.98 0 1.22
K-Electric Ltd KEL 7.65 7.56 0 -0.09
Kohinoor Energy KOHE 43.95 43.69 0 -0.26
Kot Addu Power XD KAPCO 82.63 83.76 0 1.13
Kohinoor Power KOHP 3.25 3.25 0 0.00
Nishat Chunian Power Ltd NCPL 56.45 56.78 0 0.33
S. G. Power (suspend) SGPL 0.00 0.00 0 0.00
Sitara Energy XD SEL 32.16 32.16 0 0.00
Southern Electric SEPCO 3.22 3.28 0 0.06
Tri Star Power XD TSPL 1.62 1.60 0 -0.02

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like