Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 22-06-2015

Islamabad, June 22, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.81 39.70 0 -0.11
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 96.80 95.58 0 -1.22
K-Electric Ltd KEL 8.72 8.46 2000 -0.26
Kohinoor Energy XD KOHE 51.98 51.00 0 -0.98
Kot Addu Power KAPCO 87.67 87.51 0 -0.16
Kohinoor Power KOHP 3.00 3.00 0 0.00
Nishat Chunian Power Ltd XD NCPL 59.47 59.50 0 0.03
S. G. Power SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 38.00 38.00 0 0.00
Southern Electric SEPCO 3.96 3.82 0 -0.14
Tri Star Power XD TSPL 1.82 1.72 0 -0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like