Islamabad Stock Exchange Closing Rate of Power Generation and Distribution Dated 25-06-2015

Islamabad, June 25, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
POWER GENERATION AND DISTRIBUTION
Engro Powergen Qadirpur XD EPQL 39.51 39.23 0 -0.28
Genertech Pak GENP 0.00 0.00 0 0.00
Hub Power Co. XD HUBC 95.04 94.14 0 -0.90
K-Electric Ltd KEL 8.54 8.28 0 -0.26
Kohinoor Energy XD KOHE 52.00 51.50 0 -0.50
Kot Addu Power KAPCO 88.00 87.73 0 -0.27
Kohinoor Power KOHP 3.15 3.07 0 -0.08
Nishat Chunian Power Ltd XD NCPL 60.15 59.52 0 -0.63
S. G. Power (suspend) SGPL 1.40 1.40 0 0.00
Sitara Energy SEL 37.99 37.99 0 0.00
Southern Electric SEPCO 3.79 3.72 0 -0.07
Tri Star Power XD TSPL 1.75 1.71 0 -0.04

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like