Islamabad Stock Exchange Closing Rate of Textile Composite Sector Dated 07-12-2015

Islamabad, December 07, 2015 (PPI-OT):


Company Name Symbol Code Opening Closing Volume Change
TEXTILE COMPOSITE SECTOR
Ahmed Hassan Tex. AHTM 27.42 27.42 0 0.00
Aruj Industries ARUJ 19.49 19.49 0 0.00
Bhanero Textile BHAT 598.99 598.99 0 0.00
Blessed Textile BTL 129.11 129.11 0 0.00
Crescent Textile CRTM 19.77 19.90 0 0.13
Crescent Textile (R ) CRTMR1 2.23 2.51 0 0.28
Faisal Spinning FASM 148.87 153.50 0 4.63
Gul Ahmed Textile GATM 35.07 35.20 0 0.13
Hala Enterprises susp. HAEL 8.78 8.78 0 0.00
International Knitwear INKL 16.96 17.85 0 0.89
Jubilee Spinning and Weaving (suspend) JUBS 4.98 4.78 0 -0.20
Kohinoor Industries (suspend) KOIL 4.00 4.00 0 0.00
Kohinoor Textile XD KTML 68.00 70.00 0 2.00
Kohinoor Mills Ltd. KML 17.38 17.00 0 -0.38
Masood Textile XD MSOT 185.00 185.00 0 0.00
Nishat (Chunian) Ltd NCL 35.25 34.86 0 -0.39
Nishat Mills XD NML 98.17 96.60 0 -1.57
Sapphire Fibres XD SFL 734.99 735.00 0 0.01
Schon Textile SCHT 0.00 0.00 0 0.00
Taj Textile TAJT 0.00 0.00 0 0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

You May Also Like